| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.21 | +4.31 % | 0 | 4.86 | 5.45 | 4.78 |
| 10/11/2025 | 4.95 | -3.32 % | 0 | 4.76 | 4.98 | 4.60 |
| 11/11/2025 | 4.52 | -9.6 % | 0 | 4.89 | 5.34 | 4.50 |
| 12/11/2025 | 4.04 | -12.93 % | 0 | 4.56 | 4.75 | 3.78 |
| 13/11/2025 | 4.16 | +0.73 % | 0 | 4.01 | 4.37 | 3.93 |