| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.28 | +2.54 % | 0 | 6.76 | 7.56 | 6.72 |
| 10/11/2025 | 6.92 | -3.08 % | 0 | 6.64 | 6.99 | 6.45 |
| 11/11/2025 | 6.42 | -10.03 % | 0 | 6.85 | 7.51 | 6.32 |
| 12/11/2025 | 5.65 | -13.95 % | 0 | 6.38 | 6.65 | 5.36 |
| 13/11/2025 | 5.89 | +1.29 % | 0 | 5.67 | 6.20 | 5.57 |