| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.77 | +3.41 % | 0 | 6.01 | 6.09 | 5.18 |
| 10/11/2025 | 5.78 | +2.94 % | 0 | 6.07 | 6.30 | 5.72 |
| 11/11/2025 | 6.33 | +12.04 % | 0 | 5.88 | 6.52 | 5.78 |
| 12/11/2025 | 7.48 | +18.17 % | 0 | 6.23 | 8.05 | 6.04 |
| 13/11/2025 | 7.24 | -0.21 % | 0 | 7.39 | 8.10 | 6.98 |