| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.87 | +2.88 % | 0 | 12.20 | 13.41 | 12.12 |
| 10/11/2025 | 12.55 | -0.59 % | 0 | 12.02 | 12.62 | 11.67 |
| 11/11/2025 | 11.69 | -7.07 % | 0 | 12.42 | 13.85 | 11.53 |
| 12/11/2025 | 10.65 | -8.9 % | 0 | 11.63 | 12.06 | 9.91 |
| 13/11/2025 | 10.82 | +2.17 % | 0 | 10.52 | 11.56 | 10.31 |