| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.99 | +1.52 % | 0 | 28.18 | 29.96 | 28.05 |
| 10/11/2025 | 28.38 | -0.94 % | 0 | 27.79 | 28.63 | 27.40 |
| 11/11/2025 | 27.45 | -4.14 % | 0 | 28.44 | 28.55 | 26.98 |
| 12/11/2025 | 25.39 | -6.93 % | 0 | 27.30 | 28.01 | 24.51 |
| 13/11/2025 | 25.84 | +0.74 % | 0 | 25.60 | 26.38 | 25.01 |