| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.34 | -0.9 % | 0 | 27.18 | 27.60 | 26.12 |
| 29/06/2026 | 24.89 | -6.25 % | 0 | 26.36 | 26.36 | 24.69 |
| 30/06/2026 | 26.86 | +7.14 % | 0 | 25.28 | 27.61 | 25.28 |
| 01/07/2026 | 25.88 | -3.2 % | 0 | 27.04 | 28.48 | 25.80 |
| 02/07/2026 | 25.74 | +0.61 % | 0 | 25.51 | 26.57 | 25.22 |