| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.86 | +6.66 % | 0 | 31.34 | 34.34 | 31.12 |
| 12/05/2026 | 35.43 | +3.34 % | 0 | 35.23 | 36.23 | 35.11 |
| 13/05/2026 | 36.67 | +5.4 % | 0 | 34.95 | 36.79 | 34.85 |
| 14/05/2026 | 35.49 | -2.87 % | 0 | 35.86 | 36.42 | 35.22 |
| 15/05/2026 | 36.21 | +2.33 % | 0 | 35.36 | 36.34 | 35.03 |