| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.52 | -0.24 % | 0 | 27.18 | 27.60 | 26.12 |
| 29/06/2026 | 25.04 | -5.71 % | 0 | 26.36 | 26.36 | 24.69 |
| 30/06/2026 | 26.86 | +7.14 % | 0 | 25.28 | 27.61 | 25.28 |
| 01/07/2026 | 25.80 | -3.48 % | 0 | 27.04 | 28.48 | 25.73 |
| 02/07/2026 | 25.79 | +0.82 % | 0 | 25.51 | 26.04 | 25.26 |