| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.33 | -0.66 % | 0 | 37.17 | 37.56 | 36.02 |
| 29/06/2026 | 34.89 | -4.49 % | 0 | 36.36 | 36.36 | 34.69 |
| 30/06/2026 | 36.90 | +5.25 % | 0 | 35.28 | 37.61 | 35.28 |
| 01/07/2026 | 35.86 | -2.38 % | 0 | 37.04 | 38.54 | 35.81 |
| 02/07/2026 | 35.89 | +0.97 % | 0 | 35.50 | 36.60 | 35.25 |