| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.58 | +7.52 % | 0 | 19.23 | 19.64 | 18.43 |
| 18/08/2026 | 18.04 | -7.01 % | 0 | 18.90 | 19.67 | 17.80 |
| 19/08/2026 | 18.62 | +3.42 % | 0 | 18.25 | 19.17 | 18.04 |
| 20/08/2026 | 18.21 | -1.3 % | 0 | 18.68 | 19.24 | 17.87 |
| 21/08/2026 | 17.75 | -2.23 % | 0 | 19.07 | 19.53 | 17.35 |