| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.12 | +3. % | 0 | 4.33 | 4.41 | 3.70 |
| 10/11/2025 | 4.16 | +3.23 % | 0 | 4.40 | 4.56 | 4.11 |
| 11/11/2025 | 4.59 | +13.9 % | 0 | 4.26 | 4.71 | 4.13 |
| 12/11/2025 | 5.44 | +18.93 % | 0 | 4.52 | 5.88 | 4.32 |
| 13/11/2025 | 5.29 | -0.09 % | 0 | 5.42 | 5.89 | 5.09 |