| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.37 | +1.96 % | 0 | 15.69 | 17.16 | 15.58 |
| 10/11/2025 | 15.93 | -1.48 % | 0 | 15.47 | 16.15 | 15.08 |
| 11/11/2025 | 15.27 | -5.01 % | 0 | 15.88 | 16.02 | 14.69 |
| 12/11/2025 | 13.84 | -8.13 % | 0 | 15.04 | 15.61 | 12.86 |
| 13/11/2025 | 13.93 | +1.09 % | 0 | 13.70 | 14.28 | 13.21 |