| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.56 | +0.96 % | 0 | 56.70 | 58.60 | 56.52 |
| 10/11/2025 | 56.91 | -0.33 % | 0 | 56.22 | 57.20 | 55.78 |
| 11/11/2025 | 55.64 | -2.45 % | 0 | 56.99 | 57.12 | 55.40 |
| 12/11/2025 | 53.73 | -3.26 % | 0 | 55.70 | 56.50 | 52.56 |
| 13/11/2025 | 54.02 | +0.63 % | 0 | 53.80 | 54.68 | 53.15 |