| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.71 | +3.46 % | 0 | 61.19 | 64.19 | 60.98 |
| 12/05/2026 | 65.32 | +1.7 % | 0 | 65.11 | 66.11 | 64.93 |
| 13/05/2026 | 66.48 | +1.81 % | 0 | 64.83 | 66.75 | 64.73 |
| 14/05/2026 | 65.54 | -1.31 % | 0 | 65.75 | 66.37 | 65.11 |
| 15/05/2026 | 66.13 | +1.23 % | 0 | 65.23 | 66.22 | 64.93 |