| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.48 | -0.15 % | 0 | 57.17 | 57.55 | 56.02 |
| 29/06/2026 | 54.87 | -2.94 % | 0 | 56.36 | 56.36 | 54.69 |
| 30/06/2026 | 56.81 | +3.17 % | 0 | 55.28 | 57.61 | 55.28 |
| 01/07/2026 | 55.87 | -1.52 % | 0 | 57.04 | 58.53 | 55.85 |
| 02/07/2026 | 55.61 | +0.12 % | 0 | 55.50 | 56.24 | 55.23 |