| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.52 | -0.13 % | 0 | 72.16 | 73.44 | 72.06 |
| 27/03/2026 | 73.26 | +0.4 % | 0 | 72.85 | 74.39 | 72.72 |
| 30/03/2026 | 72.32 | -1.9 % | 0 | 73.12 | 73.98 | 72.21 |
| 31/03/2026 | 72.01 | -0.73 % | 0 | 72.01 | 72.54 | 71.41 |
| 01/04/2026 | 70.94 | -1.05 % | 0 | 70.24 | 71.75 | 69.90 |