| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.62 | -2.75 % | 0 | 46.89 | 47.95 | 46.51 |
| 18/08/2026 | 48.12 | +2.96 % | 0 | 47.21 | 48.59 | 46.54 |
| 19/08/2026 | 47.59 | -1.11 % | 0 | 47.85 | 48.39 | 47.00 |
| 20/08/2026 | 47.90 | +0.48 % | 0 | 47.42 | 48.35 | 47.05 |
| 21/08/2026 | 48.73 | +1.61 % | 0 | 47.02 | 49.04 | 46.74 |