| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.29 | -8.2 % | 0 | 27.79 | 28.25 | 24.91 |
| 12/05/2026 | 23.79 | -4.63 % | 0 | 23.92 | 24.22 | 23.11 |
| 13/05/2026 | 22.57 | -5.31 % | 0 | 24.19 | 24.34 | 22.45 |
| 14/05/2026 | 23.65 | +3.52 % | 0 | 23.29 | 23.94 | 22.74 |
| 15/05/2026 | 23.13 | -3.1 % | 0 | 23.89 | 24.10 | 23.08 |