| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.82 | +0.67 % | 0 | 32.12 | 33.26 | 31.83 |
| 29/06/2026 | 34.29 | +5.04 % | 0 | 32.94 | 34.59 | 32.94 |
| 30/06/2026 | 32.43 | -4.95 % | 0 | 34.03 | 34.03 | 31.83 |
| 01/07/2026 | 30.75 | -5.27 % | 0 | 29.44 | 30.75 | 28.09 |
| 02/07/2026 | 30.91 | +0.39 % | 0 | 30.96 | 31.39 | 30.05 |