| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.91 | +0.95 % | 0 | 32.12 | 33.26 | 31.83 |
| 29/06/2026 | 34.29 | +5.04 % | 0 | 32.94 | 34.59 | 32.94 |
| 30/06/2026 | 32.61 | -4.43 % | 0 | 34.03 | 34.03 | 31.83 |
| 01/07/2026 | 30.67 | -5.51 % | 0 | 29.44 | 30.69 | 28.09 |
| 02/07/2026 | 30.66 | -0.44 % | 0 | 30.96 | 31.39 | 30.16 |