| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.83 | +1.24 % | 0 | 18.12 | 19.22 | 17.84 |
| 29/06/2026 | 20.43 | +9.58 % | 0 | 18.94 | 20.56 | 18.94 |
| 30/06/2026 | 18.63 | -7.41 % | 0 | 20.03 | 20.03 | 17.80 |
| 01/07/2026 | 17.13 | -7.23 % | 0 | 16.12 | 17.23 | 14.85 |
| 02/07/2026 | 17.25 | -0.81 % | 0 | 17.54 | 17.85 | 16.98 |