| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.60 | -4.03 % | 0 | 32.94 | 34.01 | 32.52 |
| 18/08/2026 | 34.20 | +4.4 % | 0 | 33.25 | 34.54 | 32.58 |
| 19/08/2026 | 33.55 | -1.76 % | 0 | 33.89 | 34.39 | 33.04 |
| 20/08/2026 | 33.93 | +0.68 % | 0 | 33.45 | 34.41 | 33.08 |
| 21/08/2026 | 34.77 | +2.29 % | 0 | 33.06 | 35.08 | 32.76 |