| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.80 | +1.37 % | 0 | 14.13 | 15.25 | 13.85 |
| 29/06/2026 | 16.39 | +11.95 % | 0 | 14.94 | 16.54 | 14.94 |
| 30/06/2026 | 14.62 | -9.36 % | 0 | 16.03 | 16.03 | 13.82 |
| 01/07/2026 | 13.59 | -6.05 % | 0 | 12.63 | 13.69 | 11.41 |
| 02/07/2026 | 13.59 | -2.55 % | 0 | 13.96 | 14.25 | 13.53 |