| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.61 | -4.57 % | 0 | 28.96 | 30.03 | 28.53 |
| 18/08/2026 | 30.21 | +5.01 % | 0 | 29.27 | 30.54 | 28.60 |
| 19/08/2026 | 29.56 | -1.99 % | 0 | 29.91 | 30.42 | 29.11 |
| 20/08/2026 | 29.94 | +0.77 % | 0 | 29.47 | 30.42 | 29.09 |
| 21/08/2026 | 30.79 | +2.62 % | 0 | 29.07 | 31.10 | 28.77 |