| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.65 | -5.66 % | 0 | 23.01 | 24.07 | 22.57 |
| 18/08/2026 | 24.18 | +6.05 % | 0 | 23.31 | 24.61 | 22.64 |
| 19/08/2026 | 23.70 | -2.01 % | 0 | 23.94 | 24.45 | 23.15 |
| 20/08/2026 | 24.05 | +1.33 % | 0 | 23.50 | 24.43 | 23.12 |
| 21/08/2026 | 24.75 | +3. % | 0 | 23.10 | 25.13 | 22.77 |