| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.70 | -6.78 % | 0 | 19.06 | 20.12 | 18.62 |
| 18/08/2026 | 20.27 | +7.42 % | 0 | 19.35 | 20.65 | 18.69 |
| 19/08/2026 | 19.63 | -2.92 % | 0 | 19.98 | 20.49 | 19.20 |
| 20/08/2026 | 19.99 | +1.09 % | 0 | 19.54 | 20.45 | 19.15 |
| 21/08/2026 | 20.79 | +3.51 % | 0 | 19.14 | 21.16 | 18.82 |