| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.74 | -7.67 % | 0 | 17.10 | 18.17 | 16.66 |
| 18/08/2026 | 18.30 | +8.16 % | 0 | 17.38 | 18.67 | 16.73 |
| 19/08/2026 | 17.64 | -3.34 % | 0 | 18.01 | 18.51 | 17.23 |
| 20/08/2026 | 18.02 | +1.18 % | 0 | 17.57 | 18.47 | 17.18 |
| 21/08/2026 | 18.81 | +3.84 % | 0 | 17.17 | 19.18 | 16.84 |