| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.65 | +9.04 % | 0 | 4.48 | 5.11 | 4.19 |
| 26/06/2026 | 4.68 | -1.99 % | 0 | 5.07 | 5.52 | 4.21 |
| 29/06/2026 | 3.98 | -17.36 % | 0 | 4.61 | 5.03 | 3.88 |
| 30/06/2026 | 4.79 | +17.28 % | 0 | 4.07 | 5.15 | 3.82 |
| 01/07/2026 | 5.34 | +10.56 % | 0 | 5.14 | 5.83 | 5.06 |