| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.88 | +4.73 % | 0 | 3.55 | 4.31 | 3.31 |
| 29/06/2026 | 4.50 | +18.29 % | 0 | 3.86 | 5.10 | 3.60 |
| 30/06/2026 | 3.64 | -16.32 % | 0 | 4.34 | 4.60 | 3.24 |
| 01/07/2026 | 4.25 | +17.4 % | 0 | 3.65 | 4.26 | 2.91 |
| 02/07/2026 | 4.14 | -4.39 % | 0 | 4.40 | 4.73 | 3.77 |