| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.76 | -1.54 % | 0 | 6.19 | 6.74 | 5.17 |
| 29/06/2026 | 4.98 | -15.82 % | 0 | 5.66 | 6.18 | 4.78 |
| 30/06/2026 | 5.90 | +18.61 % | 0 | 5.04 | 6.28 | 4.75 |
| 01/07/2026 | 5.55 | -6.33 % | 0 | 6.25 | 7.03 | 5.55 |
| 02/07/2026 | 5.51 | +1.66 % | 0 | 5.39 | 5.87 | 5.22 |