| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.80 | -0.96 % | 0 | 10.35 | 11.32 | 8.90 |
| 29/06/2026 | 8.63 | -13.4 % | 0 | 9.67 | 10.59 | 8.57 |
| 30/06/2026 | 10.12 | +16.53 % | 0 | 8.83 | 10.55 | 8.30 |
| 01/07/2026 | 9.49 | -5.15 % | 0 | 10.43 | 11.54 | 9.49 |
| 02/07/2026 | 9.12 | -1.41 % | 0 | 9.21 | 10.11 | 8.61 |