| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.10 | -1.17 % | 0 | 13.76 | 14.01 | 12.75 |
| 29/06/2026 | 11.82 | -10.7 % | 0 | 13.03 | 13.03 | 11.57 |
| 30/06/2026 | 13.38 | +12.25 % | 0 | 11.98 | 13.96 | 11.27 |
| 01/07/2026 | 12.70 | -4.51 % | 0 | 13.76 | 15.02 | 12.57 |
| 02/07/2026 | 12.67 | +1.08 % | 0 | 12.43 | 12.82 | 12.22 |