| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.34 | -1.06 % | 0 | 25.19 | 25.52 | 24.14 |
| 29/06/2026 | 22.89 | -6.84 % | 0 | 24.37 | 24.37 | 22.70 |
| 30/06/2026 | 24.69 | +6.98 % | 0 | 23.28 | 25.60 | 23.28 |
| 01/07/2026 | 23.83 | -3.66 % | 0 | 25.06 | 26.51 | 23.83 |
| 02/07/2026 | 23.92 | +1.33 % | 0 | 23.54 | 24.17 | 23.30 |