| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.63 | -5.27 % | 0 | 24.99 | 26.06 | 24.56 |
| 18/08/2026 | 26.29 | +6.03 % | 0 | 25.29 | 26.59 | 24.62 |
| 19/08/2026 | 25.58 | -2.25 % | 0 | 25.93 | 26.44 | 25.14 |
| 20/08/2026 | 26.05 | +1.26 % | 0 | 25.49 | 26.37 | 25.10 |
| 21/08/2026 | 26.74 | +2.77 % | 0 | 25.09 | 27.12 | 24.76 |