| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.87 | +1.97 % | 0 | 10.29 | 11.38 | 9.97 |
| 29/06/2026 | 12.43 | +16.28 % | 0 | 10.99 | 12.61 | 10.99 |
| 30/06/2026 | 10.49 | -13.56 % | 0 | 12.02 | 12.02 | 9.80 |
| 01/07/2026 | 10.56 | +0.91 % | 0 | 9.46 | 10.56 | 7.84 |
| 02/07/2026 | 10.50 | -1.64 % | 0 | 10.74 | 11.68 | 10.09 |