| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.62 | -4.89 % | 0 | 26.97 | 28.04 | 26.54 |
| 18/08/2026 | 28.12 | +4.99 % | 0 | 27.28 | 28.58 | 26.61 |
| 19/08/2026 | 27.56 | -2.17 % | 0 | 27.92 | 28.43 | 27.12 |
| 20/08/2026 | 27.92 | +0.76 % | 0 | 27.48 | 28.36 | 27.10 |
| 21/08/2026 | 28.73 | +2.57 % | 0 | 27.08 | 29.11 | 26.78 |