| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.61 | -17.68 % | 0 | 4.89 | 5.79 | 4.46 |
| 18/08/2026 | 5.72 | +21.34 % | 0 | 5.10 | 5.89 | 4.23 |
| 19/08/2026 | 5.09 | -9.75 % | 0 | 5.30 | 5.84 | 4.74 |
| 20/08/2026 | 5.27 | +1.25 % | 0 | 5.20 | 5.61 | 4.67 |
| 21/08/2026 | 5.63 | +6.03 % | 0 | 4.86 | 6.48 | 4.32 |