| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.72 | +11.04 % | 0 | 11.40 | 12.76 | 10.55 |
| 18/08/2026 | 10.30 | -11.05 % | 0 | 10.96 | 12.44 | 10.08 |
| 19/08/2026 | 10.74 | +4.63 % | 0 | 10.65 | 11.40 | 10.15 |
| 20/08/2026 | 10.38 | -2.58 % | 0 | 10.88 | 11.33 | 10.12 |
| 21/08/2026 | 9.80 | -5.45 % | 0 | 10.95 | 12.17 | 8.76 |