| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.02 | +17.45 % | 0 | 4.80 | 5.40 | 4.19 |
| 18/08/2026 | 3.99 | -18.84 % | 0 | 4.45 | 5.00 | 3.80 |
| 19/08/2026 | 4.29 | +6.33 % | 0 | 4.22 | 4.68 | 3.81 |
| 20/08/2026 | 3.94 | -4.95 % | 0 | 4.15 | 4.66 | 3.62 |
| 21/08/2026 | 3.53 | -9.62 % | 0 | 4.29 | 4.89 | 3.06 |