| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.47 | +15.33 % | 0 | 6.21 | 7.02 | 5.22 |
| 18/08/2026 | 5.27 | -17.14 % | 0 | 5.84 | 6.75 | 5.09 |
| 19/08/2026 | 5.64 | +5.42 % | 0 | 5.57 | 6.11 | 5.05 |
| 20/08/2026 | 5.30 | -3.99 % | 0 | 5.52 | 6.46 | 4.95 |
| 21/08/2026 | 4.71 | -10.63 % | 0 | 5.70 | 6.46 | 4.24 |