| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.60 | +9.09 % | 0 | 15.28 | 15.64 | 14.48 |
| 18/08/2026 | 14.08 | -8.78 % | 0 | 14.94 | 15.71 | 13.82 |
| 19/08/2026 | 14.64 | +4.16 % | 0 | 14.30 | 15.19 | 14.07 |
| 20/08/2026 | 14.24 | -1.73 % | 0 | 14.71 | 15.23 | 13.90 |
| 21/08/2026 | 13.67 | -3.66 % | 0 | 15.08 | 15.52 | 13.36 |