| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.77 | -1.94 % | 0 | 57.13 | 57.20 | 54.38 |
| 01/10/2026 | 56.26 | +1.31 % | 0 | 54.62 | 58.86 | 54.20 |
| 02/10/2026 | 55.33 | -1.96 % | 0 | 56.62 | 57.06 | 54.79 |
| 05/10/2026 | 55.03 | -0.35 % | 0 | 55.45 | 55.70 | 54.26 |
| 06/10/2026 | 55.83 | +1.11 % | 0 | 56.14 | 57.14 | 55.83 |