| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.97 | -2.14 % | 0 | 52.33 | 52.43 | 49.27 |
| 01/10/2026 | 51.45 | +1.41 % | 0 | 49.83 | 54.05 | 49.44 |
| 02/10/2026 | 50.53 | -2.11 % | 0 | 51.82 | 52.25 | 50.05 |
| 05/10/2026 | 50.23 | -0.39 % | 0 | 50.65 | 50.89 | 49.51 |
| 06/10/2026 | 51.02 | +1.22 % | 0 | 51.31 | 52.31 | 51.02 |