| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.08 | -2.66 % | 0 | 47.57 | 47.69 | 44.49 |
| 01/10/2026 | 46.70 | +1.54 % | 0 | 45.08 | 49.29 | 44.69 |
| 02/10/2026 | 45.78 | -2.36 % | 0 | 47.06 | 47.47 | 45.12 |
| 05/10/2026 | 45.50 | -0.51 % | 0 | 45.89 | 46.08 | 44.75 |
| 06/10/2026 | 46.27 | +1.37 % | 0 | 46.53 | 47.54 | 46.24 |