| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.45 | -2.77 % | 0 | 42.78 | 42.94 | 40.18 |
| 01/10/2026 | 41.99 | +1.67 % | 0 | 40.39 | 44.57 | 40.01 |
| 02/10/2026 | 40.99 | -2.8 % | 0 | 42.34 | 42.76 | 40.49 |
| 05/10/2026 | 40.78 | -0.62 % | 0 | 41.18 | 41.37 | 40.00 |
| 06/10/2026 | 41.58 | +1.58 % | 0 | 41.80 | 42.80 | 41.54 |