| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.69 | -3.47 % | 0 | 38.08 | 38.28 | 35.59 |
| 01/10/2026 | 37.37 | +1.85 % | 0 | 35.80 | 39.91 | 35.43 |
| 02/10/2026 | 36.32 | -3.29 % | 0 | 37.72 | 38.13 | 35.86 |
| 05/10/2026 | 36.17 | -0.73 % | 0 | 36.56 | 36.69 | 35.39 |
| 06/10/2026 | 36.93 | +1.64 % | 0 | 37.16 | 38.16 | 36.93 |