| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.05 | -3.96 % | 0 | 29.11 | 29.43 | 26.88 |
| 01/10/2026 | 28.55 | +2.24 % | 0 | 27.06 | 30.97 | 26.65 |
| 02/10/2026 | 27.65 | -3.84 % | 0 | 28.87 | 29.28 | 27.12 |
| 05/10/2026 | 27.42 | -0.89 % | 0 | 27.75 | 27.82 | 26.70 |
| 06/10/2026 | 28.09 | +1.83 % | 0 | 28.29 | 29.18 | 28.09 |