| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.02 | -4.21 % | 0 | 24.95 | 25.19 | 22.84 |
| 01/10/2026 | 24.45 | +2.49 % | 0 | 23.01 | 26.73 | 22.67 |
| 02/10/2026 | 23.57 | -4.36 % | 0 | 24.73 | 25.15 | 23.09 |
| 05/10/2026 | 23.35 | -1. % | 0 | 23.66 | 23.78 | 22.64 |
| 06/10/2026 | 24.00 | +2.11 % | 0 | 24.15 | 25.03 | 23.94 |