| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.21 | -4.74 % | 0 | 21.04 | 21.29 | 19.11 |
| 01/10/2026 | 20.62 | +2.82 % | 0 | 19.25 | 22.63 | 18.94 |
| 02/10/2026 | 19.78 | -4.81 % | 0 | 20.86 | 21.29 | 19.31 |
| 05/10/2026 | 19.58 | -0.99 % | 0 | 19.85 | 19.94 | 18.85 |
| 06/10/2026 | 20.09 | +2.08 % | 0 | 20.29 | 21.15 | 20.09 |