| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.16 | +6.83 % | 0 | 4.73 | 5.70 | 4.65 |
| 01/10/2026 | 5.08 | -0.29 % | 0 | 5.14 | 5.87 | 4.35 |
| 02/10/2026 | 5.12 | +3.75 % | 0 | 4.77 | 5.66 | 4.66 |
| 05/10/2026 | 5.33 | +3.2 % | 0 | 4.98 | 5.57 | 4.98 |
| 06/10/2026 | 5.07 | -2.31 % | 0 | 5.02 | 5.27 | 4.67 |