| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.54 | -6.32 % | 0 | 17.43 | 17.46 | 15.64 |
| 01/10/2026 | 17.10 | +3.17 % | 0 | 16.28 | 18.96 | 15.56 |
| 02/10/2026 | 15.88 | -7.92 % | 0 | 17.33 | 17.74 | 15.88 |
| 05/10/2026 | 15.96 | -1.78 % | 0 | 16.47 | 17.36 | 15.48 |
| 06/10/2026 | 16.68 | +2.87 % | 0 | 16.53 | 17.73 | 16.26 |