| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.82 | +7.06 % | 0 | 6.31 | 7.36 | 6.04 |
| 01/10/2026 | 6.70 | -0.07 % | 0 | 6.83 | 7.42 | 5.84 |
| 02/10/2026 | 6.88 | +5.93 % | 0 | 6.37 | 7.38 | 6.19 |
| 05/10/2026 | 7.01 | +3.7 % | 0 | 6.65 | 7.20 | 6.65 |
| 06/10/2026 | 6.59 | -3.8 % | 0 | 6.69 | 7.07 | 6.23 |