| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.81 | +6.47 % | 0 | 8.24 | 9.43 | 8.24 |
| 01/10/2026 | 8.66 | -0.46 % | 0 | 8.90 | 9.68 | 7.58 |
| 02/10/2026 | 9.03 | +7.24 % | 0 | 8.34 | 9.40 | 8.21 |
| 05/10/2026 | 9.03 | +2.44 % | 0 | 8.69 | 9.46 | 8.69 |
| 06/10/2026 | 8.69 | -2.53 % | 0 | 8.73 | 9.28 | 8.17 |