| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.10 | +5.71 % | 0 | 10.55 | 11.89 | 10.55 |
| 01/10/2026 | 11.02 | -0.27 % | 0 | 11.35 | 12.37 | 9.70 |
| 02/10/2026 | 11.44 | +7.12 % | 0 | 10.68 | 12.06 | 10.39 |
| 05/10/2026 | 11.49 | +1.73 % | 0 | 11.11 | 12.13 | 10.97 |
| 06/10/2026 | 11.03 | -2.22 % | 0 | 11.15 | 11.91 | 10.39 |