| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.58 | -7.04 % | 0 | 9.36 | 9.65 | 7.86 |
| 01/10/2026 | 8.90 | +5.77 % | 0 | 8.41 | 10.23 | 7.78 |
| 02/10/2026 | 8.07 | -8.92 % | 0 | 9.03 | 9.67 | 7.91 |
| 05/10/2026 | 8.16 | -1.57 % | 0 | 8.49 | 8.97 | 7.70 |
| 06/10/2026 | 8.41 | +2.44 % | 0 | 8.56 | 9.22 | 8.27 |