| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.97 | +6.07 % | 0 | 13.23 | 14.97 | 12.69 |
| 01/10/2026 | 13.73 | -0.04 % | 0 | 14.18 | 15.46 | 12.22 |
| 02/10/2026 | 14.23 | +6.39 % | 0 | 13.41 | 15.13 | 13.03 |
| 05/10/2026 | 14.34 | +1.92 % | 0 | 13.92 | 15.20 | 13.70 |
| 06/10/2026 | 13.80 | -2.13 % | 0 | 13.94 | 14.94 | 13.06 |