| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.73 | -6.34 % | 0 | 7.38 | 7.59 | 6.00 |
| 01/10/2026 | 6.96 | +5.94 % | 0 | 6.58 | 8.02 | 6.04 |
| 02/10/2026 | 6.36 | -8.16 % | 0 | 7.08 | 7.51 | 6.00 |
| 05/10/2026 | 6.37 | -1.7 % | 0 | 6.63 | 6.92 | 5.98 |
| 06/10/2026 | 6.66 | +4.15 % | 0 | 6.69 | 7.11 | 6.41 |