| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.20 | -7.8 % | 0 | 5.76 | 5.94 | 4.63 |
| 01/10/2026 | 5.41 | +6.19 % | 0 | 5.10 | 6.30 | 4.61 |
| 02/10/2026 | 4.84 | -10.54 % | 0 | 5.50 | 5.76 | 4.46 |
| 05/10/2026 | 4.91 | -2.49 % | 0 | 5.13 | 5.28 | 4.61 |
| 06/10/2026 | 5.07 | +2.63 % | 0 | 5.18 | 5.51 | 4.88 |