| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.73 | +5.63 % | 0 | 20.18 | 22.03 | 19.91 |
| 01/10/2026 | 20.39 | -0.27 % | 0 | 21.11 | 21.95 | 18.35 |
| 02/10/2026 | 21.43 | +7.31 % | 0 | 19.76 | 21.64 | 19.52 |
| 05/10/2026 | 21.19 | +1.53 % | 0 | 20.59 | 21.99 | 20.59 |
| 06/10/2026 | 20.38 | -2.39 % | 0 | 20.26 | 20.61 | 19.60 |