| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.03 | -9.01 % | 0 | 3.43 | 3.63 | 2.68 |
| 01/10/2026 | 3.17 | +5.85 % | 0 | 3.12 | 4.02 | 2.41 |
| 02/10/2026 | 2.73 | -15.11 % | 0 | 3.12 | 3.62 | 2.73 |
| 05/10/2026 | 2.83 | -3.74 % | 0 | 2.88 | 3.11 | 2.60 |
| 06/10/2026 | 2.98 | +2.59 % | 0 | 3.04 | 3.28 | 2.81 |