| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.52 | +4.62 % | 0 | 28.09 | 30.14 | 27.67 |
| 01/10/2026 | 28.15 | -0.37 % | 0 | 29.11 | 30.05 | 25.85 |
| 02/10/2026 | 29.55 | +6.58 % | 0 | 27.53 | 29.62 | 27.34 |
| 05/10/2026 | 29.12 | +1.34 % | 0 | 28.52 | 30.17 | 28.52 |
| 06/10/2026 | 28.30 | -1.77 % | 0 | 28.17 | 28.45 | 27.38 |