| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.16 | +3.13 % | 0 | 45.89 | 48.22 | 45.30 |
| 01/10/2026 | 45.83 | -0.34 % | 0 | 47.04 | 48.13 | 43.36 |
| 02/10/2026 | 46.84 | +3.38 % | 0 | 45.23 | 47.00 | 45.00 |
| 05/10/2026 | 46.99 | +1. % | 0 | 46.39 | 48.10 | 46.39 |
| 06/10/2026 | 46.22 | -1.19 % | 0 | 46.05 | 46.39 | 45.11 |