| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.36 | +1.77 % | 0 | 64.88 | 67.39 | 64.52 |
| 01/10/2026 | 64.87 | -0.94 % | 0 | 66.50 | 67.30 | 62.22 |
| 02/10/2026 | 66.62 | +3.03 % | 0 | 64.46 | 66.62 | 64.05 |
| 05/10/2026 | 66.10 | +0.51 % | 0 | 65.61 | 67.25 | 65.57 |
| 06/10/2026 | 65.30 | -0.8 % | 0 | 65.13 | 65.45 | 64.09 |